화면 시안
화면 검토용 시안 · 가격과 차트는 과거 관찰 기록 또는 예시이며 실시간 시세가 아닙니다.
🔴 시장이 하락하고 있습니다. 인베스팅닷컴의 34만 회원들은 어떻게 해야 하는지 알고 있습니다.여러분도 할 수 있습니다.무료 스크리너 체험

아시아 주식 시장 ⓘ

2026-11-07 원본 관찰 기록 · 실시간 시세가 아닙니다. 원본 닛케이 표에서 관찰된 225개 행을 표시합니다. 다른 국가·지수의 결과는 확인되지 않았습니다.

종목명현재가고가저가변동변동 %거래량시간
Nissui1,022.01,122.01,016.0-109.5-9.68%3.93M06/11
Denka2,758.52,768.02,655.5-157.5-5.40%1.08M06/11
도와 홀딩스7,375.07,496.07,253.0-548.0-6.92%737.6K06/11
미쓰비시 중공업2,912.52,952.02,723.5-139.5-4.57%83.37M06/11
노무라 홀딩스1,450.01,488.51,442.5-129.0-8.17%15.67M06/11
신에쓰화학공업5,312.05,355.05,243.0-381.0-6.69%10.04M06/11
가와사키 중공업1,957.01,976.01,901.5-114.5-5.53%20.88M06/11
인펙스3,413.03,448.03,360.0-166.0-4.64%8.85M06/11
Kyowa Kirin2,427.02,564.02,402.5-193.5-7.38%2.54M06/11
후루카와 전기공업1,960.02,020.51,692.5-183.5-8.56%49.63M06/11
IHI2,292.02,330.52,185.5-136.5-5.62%21.26M06/11
Sompo Holdings Inc6,770.06,984.06,754.0-526.0-7.21%4.37M06/11
컴시스 홀딩스4,822.05,415.04,767.0-622.0-11.43%1.63M06/11
미쓰이 화학1,733.01,735.51,661.0-63.0-3.51%6.61M06/11
스미토모 전기1,360.01,381.51,251.0-71.0-4.96%48.51M06/11
닛산자동차269.7285.0269.7-23.0-7.86%68.23M06/11
MS&AD 보험 그룹 지주4,930.05,107.04,883.0-313.0-5.97%5.81M06/11
타이세이건설10,460.010,640.010,325.0-855.0-7.56%1.39M06/11
미쓰비시 화학 홀딩스1,003.51,052.0976.9-42.5-4.06%13.99M06/11
후지쿠라2,962.03,002.02,622.5-298.0-9.14%65.31M06/11
이스즈자동차2,125.02,162.52,019.0-92.5-4.17%9.44M06/11
오바야시2,936.03,007.02,904.5-179.0-5.75%4.67M06/11
우베흥산3,138.03,161.03,090.0-123.0-3.77%1.39M06/11
Dai-ichi Life1,706.01,779.01,698.0-129.5-7.06%13.72M06/11
시미즈건설1,960.52,008.01,935.0-125.0-5.99%5.6M06/11
오쿠마3,775.03,920.03,615.0-175.0-4.43%1.2M06/11
Archion275.0283.0273.0-13.0-4.51%27.24M06/11
동경해상 홀딩스569.8594.1564.8-36.2-5.97%113.25M06/11
카지마 건설4,464.04,562.04,424.0-366.0-7.58%3.45M06/11
덴츠3,867.04,047.03,840.0-238.0-5.80%1.69M06/11
아마다2,112.52,121.52,026.0-157.0-6.92%3.37M06/11
미쓰비시 자동차347.2378.1345.0-34.2-8.97%18.7M06/11
T&D 홀딩스4,602.04,858.04,578.0-442.0-8.76%2.64M06/11
다이와하우스 공업2,284.52,391.02,264.0-106.5-4.45%7.6M06/11
가오3,800.04,004.03,779.0-91.0-2.34%8.39M06/11
고마츠 제작소5,801.05,912.05,681.0-468.0-7.47%6.12M06/11
Mazda Motor1,131.51,165.51,120.5-58.0-4.88%11.48M06/11
미쓰이 부동산1,612.01,704.51,593.0-125.5-7.22%17.4M06/11
세키스이 하우스3,475.03,637.03,445.0-219.0-5.93%6.45M06/11
다케다약품공업6,560.06,832.06,490.0-328.0-4.76%8.02M06/11
스미토모 중공업4,690.04,788.04,593.0-422.0-8.26%1.43M06/11
혼다자동차1,831.01,915.51,823.5-110.5-5.69%21.8M06/11
미쓰비시 부동산3,910.04,164.03,880.0-366.0-8.56%8.52M06/11
JGC1,950.52,015.01,931.0-188.0-8.79%2.14M06/11
아스텔라스 제약2,471.52,613.52,463.5-201.0-7.52%8.82M06/11
히타치 건기4,827.04,947.04,781.0-423.0-8.06%1.57M06/11
스즈키자동차2,196.52,271.02,173.0-77.0-3.39%13.22M06/11
닛신제분그룹2,273.02,431.52,270.0-150.5-6.21%1.8M06/11
Sumitomo Dainippon Pharma1,838.01,966.51,815.0-241.0-11.59%6.47M06/11
구보타2,527.52,617.02,512.0-199.5-7.32%6.35M06/11
Subaru Corp2,718.02,820.02,705.5-165.0-5.72%5.15M06/11
도쿄타테모노3,316.03,470.03,297.0-257.0-7.19%1.38M06/11
메이지 홀딩스4,217.04,388.04,194.0-205.0-4.64%1.83M06/11
시오노기제약2,981.53,188.02,960.5-210.5-6.59%3.78M06/11
에바라3,198.03,236.03,043.0-256.0-7.41%6.96M06/11
니콘1,517.51,658.01,502.5-134.0-8.11%3.52M06/11
NH Foods1,903.52,069.51,903.5-142.0-6.94%3.46M06/11
쥬가이 제약6,806.07,100.06,700.0-384.0-5.34%5.25M06/11
올림푸스1,743.01,796.01,728.5-102.5-5.55%6.8M06/11
스미토모 부동산3,212.03,387.03,200.0-355.0-9.95%6.8M06/11
삿포로 홀딩스2,161.52,327.02,140.0-168.5-7.23%1.7M06/11
에자이4,858.05,220.04,818.0-422.0-7.99%2.02M06/11
다이킨 공업21,790.023,080.021,450.0+325.0+1.51%3.49M06/11
다이니폰 스크린7,778.07,935.07,125.0+15.0+0.19%8.55M06/11
도부 철도2,879.53,047.02,863.5-189.5-6.17%971.8K06/11
아사히 그룹 홀딩스1,698.51,778.51,694.0-85.0-4.77%10.98M06/11
데루모2,500.52,627.02,480.0-127.0-4.83%8.71M06/11
닛폰정공924.9936.5913.0-70.5-7.08%3.79M06/11
Canon4,645.04,852.04,638.0-234.0-4.80%7.37M06/11
도큐1,609.51,694.01,609.0-78.5-4.65%5.56M06/11
기린 홀딩스2,967.03,155.02,960.5-200.0-6.32%4.29M06/11
다이이찌산쿄2,767.02,999.52,733.0-311.0-10.10%14.22M06/11
NTN325.8333.7323.0-24.1-6.89%4.72M06/11
리코1,678.51,763.01,664.5-91.5-5.17%3.45M06/11
오다큐 전철1,753.01,841.01,753.0-97.0-5.24%1.84M06/11
LY Corp541.0550.5522.2-3.6-0.66%40.81M06/11
JTEKT1,892.51,941.51,842.0-169.0-8.20%2.2M06/11
게이오 전철761.3800.9758.8-47.7-5.90%2.73M06/11
소지츠4,769.04,893.04,690.0-376.0-7.31%3.46M06/11
트렌드마이크로6,478.06,894.06,421.0-605.0-8.54%1.86M06/11
Minebea Mitsumi2,715.02,737.52,582.0-191.5-6.59%6.12M06/11
토판인쇄1,881.01,944.01,845.5-153.0-7.52%3.92M06/11
게이세이 전철1,402.01,475.51,402.0-83.5-5.62%4.63M06/11
기코망1,775.51,954.01,772.0-168.5-8.67%8.09M06/11
후지필름3,288.03,394.03,266.0-206.0-5.90%5.24M06/11
히타치4,542.04,566.04,301.0-230.0-4.82%20.06M06/11
다이니혼 인쇄2,558.02,678.02,555.5-244.0-8.71%2.88M06/11
동일본여객철도3,829.03,973.03,791.0-188.0-4.68%4.72M06/11
아지노모토4,268.04,385.04,217.0-604.0-12.40%11.56M06/11
코니카 미놀타570.4615.0559.0-73.3-11.39%7.87M06/11
야마하1,202.51,331.01,191.5-158.5-11.65%7.29M06/11
서일본철도3,182.03,323.03,138.0-102.0-3.11%4.79M06/11
니치레이2,129.52,257.02,120.5-127.5-5.65%1.53M06/11
시세이도3,759.04,080.03,759.0-355.0-8.63%4.62M06/11
Mitsubishi Electric4,497.04,523.04,319.0-254.0-5.35%14.6M06/11
이토추상사2,241.02,350.02,232.0-154.5-6.45%26.42M06/11
센트럴재팬 철도4,172.04,344.04,163.0-202.0-4.62%4.53M06/11
Japan Tobacco6,269.06,269.06,269.0-1,500.0-19.31%2.79M06/11
후지전기10,685.010,825.09,735.0-550.0-4.90%1.51M06/11
마루베니4,726.04,869.04,618.0-382.0-7.48%9.41M06/11
니폰통운5,498.05,652.05,417.0-356.0-6.08%1.21M06/11
J프론트 리테일링2,833.03,008.02,760.5-217.0-7.11%3.03M06/11
Eneos Holdings1,174.01,211.51,160.5-104.5-8.17%15.42M06/11
야스카와전기3,445.03,497.03,350.0-315.0-8.38%7.66M06/11
도요타통상6,194.06,392.06,083.0-567.0-8.39%4.09M06/11
야마토 홀딩스2,220.02,350.02,209.5-142.0-6.01%2.46M06/11
이세탄미츠코시 홀딩스1,630.01,706.51,608.5-149.0-8.38%5.5M06/11
Yokohama Rubber6,774.07,007.06,681.0-477.0-6.58%1.82M06/11
미쓰이4,620.04,829.04,536.0-419.0-8.32%15.25M06/11
일본유선6,635.06,884.06,527.0-403.0-5.73%4.98M06/11
브리지스톤4,105.04,207.04,098.0-151.0-3.55%5.55M06/11
도쿄일렉트론8,263.08,509.07,502.0-490.0-5.60%35.06M06/11
미쓰이 상선6,516.06,813.06,488.0-460.0-6.59%5.05M06/11
AGC4,699.04,805.04,664.0-252.0-5.09%3.77M06/11
NEC4,317.04,567.04,317.0-405.0-8.58%10.15M06/11
스미토모1,597.01,649.51,579.0-138.0-7.95%19.92M06/11
가와사키 기선2,998.53,157.02,975.5-186.5-5.86%6.88M06/11
후지쯔3,218.03,335.03,182.0-212.0-6.18%12.09M06/11
미쓰비시4,958.05,126.04,875.0-316.0-5.99%17.69M06/11
ANA Holdings3,237.03,283.03,206.0-78.0-2.35%5.13M06/11
니폰전기유리4,540.04,690.04,465.0-459.0-9.18%1.22M06/11
다카시마야2,133.02,222.02,106.0-131.0-5.79%1.56M06/11
세븐&아이 홀딩스2,165.02,262.02,151.0-95.0-4.20%13.96M06/11
Panasonic3,008.03,023.02,808.0-160.0-5.05%30.3M06/11
마루이 그룹2,802.52,906.02,789.0-114.5-3.93%1.64M06/11
데이진1,690.51,815.51,652.5-182.5-9.74%2.23M06/11
태평양시멘트4,236.04,365.04,171.0-244.0-5.45%858.5K06/11
크레딧 사이슨3,939.04,117.03,932.0-294.0-6.95%1.28M06/11
NTT Inc160.2164.8159.0-4.7-2.85%339.18M06/11
도레이산업1,183.51,214.01,161.5-37.5-3.07%9.22M06/11
도카이카본1,561.01,586.01,450.5-110.0-6.58%3.58M06/11
Sony4,142.04,450.04,103.0-69.0-1.64%47.11M06/11
이온1,221.01,302.51,212.5-88.5-6.76%15.69M06/11
KDDI2,833.52,977.02,809.0-106.5-3.62%15.83M06/11
구라레이1,842.01,930.01,825.5-118.0-6.02%2.31M06/11
토토5,362.05,386.05,180.0-279.0-4.95%1.87M06/11
TDK2,107.02,118.51,972.0-145.0-6.44%20.31M06/11
아사히 화성1,490.51,540.51,474.0-115.0-7.16%8.3M06/11
일본 가이시4,310.04,391.04,206.0-415.0-8.78%1.88M06/11
도쿄전력410.1427.9401.0-36.1-8.09%59.83M06/11
섬코1,784.51,830.51,643.5-127.0-6.64%20.73M06/11
Nippon Steel656.5675.2652.7-9.5-1.43%67.79M06/11
Alps Alpine1,794.51,832.51,764.5-118.5-6.19%4.99M06/11
아오조라 은행2,959.02,985.52,907.0-122.0-3.96%1.68M06/11
추부전력2,333.02,416.02,293.5-168.0-6.72%5.64M06/11
오지 홀딩스800.5847.6794.1-50.3-5.91%10.6M06/11
고베제강1,922.01,965.01,903.0-74.5-3.73%3.18M06/11
미쓰비시 UFJ 파이낸셜 그룹3,224.03,272.03,192.0-225.0-6.52%56.22M06/11
Kansai Electric Power2,554.52,646.02,523.5-159.5-5.88%4.81M06/11
JFE홀딩스1,747.01,772.51,670.5-44.0-2.46%12.48M06/11
요꼬가와전기3,850.04,035.03,705.0-184.0-4.56%2.56M06/11
리소나 홀딩스2,108.52,131.02,054.5-139.5-6.21%14.71M06/11
도쿄가스6,214.06,649.06,192.0-454.0-6.81%1.57M06/11
아드반테스트28,015.028,675.024,655.0-1,470.0-4.99%36.95M06/11
오사카 가스5,572.05,989.05,553.0-438.0-7.29%1.44M06/11
덴소1,860.51,917.51,849.0-65.5-3.40%19.14M06/11
스미토모 미쯔이 금융3,008.03,036.02,954.0-183.0-5.73%33.78M06/11
도호1,772.51,853.01,740.0-81.5-4.40%5.66M06/11
Resonac Holdings10,530.010,700.09,012.0-805.0-7.10%5.09M06/11
Japan Steel Works5,166.05,188.04,863.0-381.0-6.87%2.02M06/11
Chiba Bank2,377.02,389.52,301.0-191.5-7.46%3.48M06/11
스미토모 화학473.3488.8463.7-45.8-8.82%37.28M06/11
화낙5,312.05,432.05,248.0-341.0-6.03%15.51M06/11
닛산 화학공업6,763.06,877.06,560.0-526.0-7.22%1.26M06/11
미쓰이 금속광업1,540.01,559.51,384.0-135.0-8.06%20.43M06/11
교세라2,800.52,808.02,705.0-164.0-5.53%9.46M06/11
후쿠오카 파이낸셜 그룹6,432.06,521.06,300.0-515.0-7.41%1.13M06/11
세콤6,673.06,965.06,605.0-296.0-4.25%2.2M06/11
다이요유전6,674.06,790.05,776.0+94.0+1.43%44.41M06/11
Shizuoka Financial Group2,903.52,919.02,810.0-175.5-5.70%3.22M06/11
코나미27,350.028,800.027,230.0-1,635.0-5.64%1.2M06/11
도소2,321.52,452.52,305.5-168.5-6.77%3.46M06/11
미쓰비시 머티리얼3,874.03,937.03,780.0-318.0-7.59%2.25M06/11
미즈호 파이낸셜그룹7,199.07,253.06,982.0-542.0-7.00%15.83M06/11
패스트 리테일링77,950.082,850.077,100.0-3,070.0-3.79%2.97M06/11
도쿠야마3,565.03,569.03,405.0-171.0-4.58%946.3K06/11
스미토모 금속7,633.07,756.07,311.0-551.0-6.73%3.8M06/11
Kanadevia916.0916.0828.0-97.0-9.58%3.54M06/11
다이와 증권그룹1,632.01,688.01,623.0-139.5-7.87%8.21M06/11
SoftBank Group Corp.3,549.03,634.03,350.0-431.0-10.83%74.51M06/11
도큐 부동산1,247.01,311.01,230.5-84.0-6.31%5.29M06/11
닛토전공3,298.03,442.03,266.0-275.0-7.70%5.34M06/11
Renesas Electronics Corp2,477.52,513.02,228.0-151.0-5.74%24.89M06/11
DeNA Co2,627.02,679.52,601.5-74.5-2.76%1.56M06/11
Japan Airlines Co3,277.03,395.03,252.0-156.0-4.54%4.59M06/11
Orix T5,401.05,571.05,384.0-457.0-7.80%6.35M06/11
Keyence69,750.069,910.065,160.0-2,640.0-3.65%1.11M06/11
Murata Mfg Co4,882.04,953.04,285.0-150.0-2.98%45.88M06/11
M3 Inc1,806.51,889.51,795.0-90.0-4.75%6.34M06/11
ZOZO1,137.01,216.51,137.0-72.0-5.96%3.86M06/11
넥슨2,853.02,893.52,800.0-90.0-3.06%3.97M06/11
Ibiden Co Ltd6,147.06,379.05,726.0-579.0-8.61%33.17M06/11
Nomura Research5,803.06,134.05,749.0-429.0-6.88%3.62M06/11
Otsuka Holdings Ltd11,585.012,405.011,475.0-840.0-6.76%1.96M06/11
Oriental Land Co Ltd3,529.03,721.03,524.0-183.0-4.93%9.08M06/11
Idemitsu Kosan Co Ltd1,230.51,309.51,218.0-132.5-9.72%7.51M06/11
Disco Corp40,860.041,320.037,150.0-590.0-1.42%3.76M06/11
SMC Corp55,290.056,330.053,710.0-3,840.0-6.49%697.8K06/11
Omron Cor4,644.04,682.04,484.0-303.0-6.12%2.02M06/11
Seiko Epson Cor2,657.02,780.52,628.0-247.0-8.51%4.67M06/11
Rohm Ltd2,759.02,759.02,554.5-487.0-15.00%21.08M06/11
Yamaha Motor Co Ltd1,668.01,793.01,627.0-172.0-9.35%17.73M06/11
Ryohin Keikaku Ltd4,730.05,089.04,713.0-376.0-7.36%5.33M06/11
Pan Pacific Intl753.7795.0746.8-44.4-5.56%18.85M06/11
Hoya Cor22,395.022,600.021,575.0-1,680.0-6.98%3.27M06/11
Bandai Namco Holdings Inc6,392.06,750.06,342.0-367.0-5.43%3.38M06/11
닌텐도8,178.08,624.08,095.0-702.0-7.91%17.39M06/11
Nitori Holdings Co Ltd3,260.03,541.03,233.0-243.0-6.94%3.74M06/11
CyberAgent Inc1,283.51,329.51,274.5-66.5-4.93%5.74M06/11
라쿠텐 그룹620.0637.8619.2-45.4-6.82%24.76M06/11
Recruit Holdings17,000.017,740.016,870.0-1,010.0-5.61%5.76M06/11
Lasertec Corp32,040.032,590.029,340.0-1,530.0-4.56%7.19M06/11
Japan Exchange Group2,069.52,085.02,024.5-117.0-5.35%5.84M06/11
Japan Post Holdings2,251.52,342.52,234.5-181.5-7.46%5.56M06/11
Haseko2,682.02,852.52,675.5-202.5-7.02%1.26M06/11
Sumitomo Mitsui1,566.51,584.01,542.5-84.0-5.09%13.96M06/11
Sharp529.0547.0521.0-30.0-5.37%5.11M06/11
Yokohama Financial1,582.51,590.01,541.0-112.5-6.64%7.24M06/11
토요타자동차3,338.03,501.03,274.0-195.0-5.52%66.83M06/11
BayCurrent Consult11,735.012,060.011,510.0-535.0-4.36%2.15M06/11
Shift1,058.01,107.51,046.0-74.5-6.58%6.35M06/11
Mercari3,583.03,689.03,532.0-217.0-5.71%2.29M06/11
SoftBank Corp235.4243.5233.8-8.7-3.56%101.08M06/11
Socionext1,556.501,569.001,449.00-54.50-3.38%10.03M06/11
Kioxia Holdings8,511.008,718.007,900.00-813.00-8.72%169.76M06/11

주식시장 뉴스

원본 관찰 당시 기사 2건이 표시되었습니다. 기사별 링크와 내용 확인은 미완료입니다.

주식시장 뉴스 보기

주식시장 분석 & 견해

원본 관찰 당시 분석 2건이 표시되었습니다. 기사별 링크와 내용 확인은 미완료입니다.

원본 분석 보기 ↗

실적 캘린더

원본 관찰 당시 실적 2건이 표시되었습니다. 상세 확인은 미완료입니다.

원본 실적 캘린더 보기 ↗
모바일 원본은 보안 검증 화면으로 인해 확인하지 못했습니다. 원본 아시아 주식 시장 보기 ↗