최다 거래 - 한국 주식 ⓘ
| 종목명 | 현재가 | 고가 | 저가 | 변동 % | 거래량 | 상승 여력 | 시간 | |
|---|---|---|---|---|---|---|---|---|
| 🇰🇷 삼성전자 | 188,700 | 196,500 | 179,200 | -6.35% | 33.69M | 🔒 | 06/11 | |
| 🇰🇷 엠에스바이오 | 6,400.00 | 8,440.00 | 6,100.00 | -20.60% | 11.83M | 🔒 | 06/11 | |
| 🇰🇷 Lablup | 10,980.00 | 12,570.00 | 8,600.00 | +6.71% | 8.36M | 🔒 | 06/11 | |
| 🇰🇷 한화솔루션 | 26,050 | 27,250 | 24,300 | -3.34% | 8.13M | 🔒 | 06/11 | |
| 🇰🇷 SK하이닉스 | 1,132,000 | 1,217,000 | 1,089,000 | -10.44% | 7.46M | 🔒 | 06/11 | |
| 🇰🇷 삼성전자우 | 150,300 | 156,200 | 141,900 | -6.30% | 5.24M | 🔒 | 06/11 | |
| 🇰🇷 원익홀딩스 | 28,300 | 29,200 | 23,450 | +5.01% | 4.49M | 🔒 | 06/11 | |
| 🇰🇷 두산에너빌리티 | 44,700 | 46,150 | 43,700 | -9.33% | 4.34M | 🔒 | 06/11 | |
| 🇰🇷 카카오 | 32,300 | 33,000 | 30,500 | +0.31% | 3.49M | 🔒 | 06/11 | |
| 🇰🇷 삼성E&A | 60,500 | 62,300 | 58,300 | -5.91% | 3.09M | 🔒 | 06/11 | |
| 🇰🇷 대한항공 | 29,400 | 29,950 | 28,400 | -3.13% | 2.67M | 🔒 | 06/11 | |
| 🇰🇷 대덕전자 | 71,200 | 74,900 | 67,800 | -10.78% | 2.45M | 🔒 | 06/11 | |
| 🇰🇷 롯데렌탈 | 58,400 | 58,500 | 58,400 | +10.40% | 2.4M | 🔒 | 06/11 | |
| 🇰🇷 엘리스 | 69,800.00 | 75,500.00 | 51,600.00 | +18.91% | 2.04M | 🔒 | 06/11 | |
| 🇰🇷 NAVER | 190,200 | 193,700 | 174,200 | +2.87% | 1.93M | 🔒 | 06/11 | |
| 🇰🇷 SK텔레콤 | 77,700 | 80,300 | 70,200 | +0.26% | 1.64M | 🔒 | 06/11 | |
| 🇰🇷 삼성전기 | 870,000 | 891,000 | 796,000 | -7.84% | 1.51M | 🔒 | 06/11 | |
| 🇰🇷 KB금융 | 151,000 | 153,500 | 145,100 | -3.82% | 1.44M | 🔒 | 06/11 | |
| 🇰🇷 주성엔지니어링 | 132,800 | 141,500 | 126,100 | -9.48% | 1.43M | 🔒 | 06/11 | |
| 🇰🇷 심텍 | 93,500 | 98,100 | 87,400 | -7.33% | 1.36M | 🔒 | 06/11 | |
| 🇰🇷 기아 | 100,300 | 102,300 | 95,500 | -0.50% | 1.32M | 🔒 | 06/11 | |
| 🇰🇷 한진칼 | 196,100 | 223,500 | 180,900 | +2.99% | 1.31M | 🔒 | 06/11 | |
| 🇰🇷 LS일렉트릭 | 116,500 | 120,000 | 110,000 | -10.25% | 1.28M | 🔒 | 06/11 | |
| 🇰🇷 한미반도체 | 161,400 | 166,100 | 148,000 | -4.55% | 1.23M | 🔒 | 06/11 | |
| 🇰🇷 신한지주 | 86,700 | 88,100 | 83,200 | -2.25% | 1.22M | 🔒 | 06/11 | |
| 🇰🇷 셀트리온 | 211,000 | 214,500 | 203,500 | -1.86% | 1M | 🔒 | 06/11 | |
| 🇰🇷 삼성SDI | 468,000 | 487,000 | 460,000 | -8.06% | 836.58K | 🔒 | 06/11 | |
| 🇰🇷 하나금융지주 | 118,300 | 119,300 | 112,700 | -2.07% | 812.7K | 🔒 | 06/11 | |
| 🇰🇷 SK스퀘어 | 724,000 | 757,000 | 686,000 | -10.51% | 806.39K | 🔒 | 06/11 | |
| 🇰🇷 한국금융지주 | 121,600 | 133,500 | 115,500 | -17.34% | 765.01K | 🔒 | 06/11 | |
| 🇰🇷 LG전자 | 138,600 | 141,600 | 130,100 | -2.94% | 684.14K | 🔒 | 06/11 | |
| 🇰🇷 현대차 | 279,500 | 286,000 | 267,500 | -4.77% | 612.61K | 🔒 | 06/11 | |
| 🇰🇷 KT&G | 189,900 | 198,400 | 187,100 | -2.21% | 604.99K | 🔒 | 06/11 | |
| 🇰🇷 삼성물산 | 273,500 | 282,500 | 260,000 | -5.85% | 549.03K | 🔒 | 06/11 | |
| 🇰🇷 OCI홀딩스 | 199,900 | 211,500 | 179,200 | -2.01% | 511.99K | 🔒 | 06/11 | |
| 🇰🇷 삼성SDS | 218,000 | 224,500 | 190,500 | +6.34% | 467.95K | 🔒 | 06/11 | |
| 🇰🇷 LG엔솔 | 337,500 | 348,500 | 329,000 | -2.46% | 459.39K | 🔒 | 06/11 | |
| 🇰🇷 알테오젠 | 200,500 | 204,000 | 193,600 | -5.20% | 426.58K | 🔒 | 06/11 | |
| 🇰🇷 삼성생명 | 234,500 | 237,500 | 219,500 | -4.09% | 381.74K | 🔒 | 06/11 | |
| 🇰🇷 HD현대중공업 | 262,500 | 268,500 | 248,500 | -3.14% | 317.36K | 🔒 | 06/11 | |
| 🇰🇷 POSCO홀딩스 | 265,000 | 271,500 | 255,000 | -3.11% | 305.48K | 🔒 | 06/11 | |
| 🇰🇷 한미약품 | 467,000 | 497,000 | 444,000 | +0.43% | 295.66K | 🔒 | 06/11 | |
| 🇰🇷 현대모비스 | 349,000 | 361,000 | 335,500 | -4.12% | 250.05K | 🔒 | 06/11 | |
| 🇰🇷 HD현대일렉트릭 | 366,500 | 376,500 | 346,000 | -8.72% | 243.07K | 🔒 | 06/11 | |
| 🇰🇷 SK그룹 | 445,000 | 453,750 | 427,000 | -7.77% | 227.44K | 🔒 | 06/11 | |
| 🇰🇷 두산 | 638,000 | 658,000 | 607,000 | -11.27% | 210.57K | 🔒 | 06/11 | |
| 🇰🇷 한화에어로스페이스 | 660,000 | 671,000 | 605,000 | -2.94% | 179.56K | 🔒 | 06/11 | |
| 🇰🇷 삼성화재 | 604,000 | 635,000 | 592,000 | -7.36% | 175.95K | 🔒 | 06/11 | |
| 🇰🇷 효성중공업 | 1,577,000 | 1,634,000 | 1,489,000 | -11.95% | 128.56K | 🔒 | 06/11 | |
| 🇰🇷 삼성바이오로직스 | 1,516,000 | 1,578,000 | 1,480,000 | -0.26% | 102.41K | 🔒 | 06/11 |
🇰🇷 삼성전자◷ 06/11 | 005930188,700(-6.35%)🇰🇷 엠에스바이오◷ 06/11 | 0013Y06,400.00(-20.60%)🇰🇷 Lablup◷ 06/11 | 0147B010,980.00(+6.71%)🇰🇷 한화솔루션◷ 06/11 | 00983026,050(-3.34%)🇰🇷 SK하이닉스◷ 06/11 | 0006601,132,000(-10.44%)🇰🇷 삼성전자우◷ 06/11 | 005935150,300(-6.30%)🇰🇷 원익홀딩스◷ 06/11 | 03053028,300(+5.01%)🇰🇷 두산에너빌리티◷ 06/11 | 03402044,700(-9.33%)🇰🇷 카카오◷ 06/11 | 03572032,300(+0.31%)🇰🇷 삼성E&A◷ 06/11 | 02805060,500(-5.91%)🇰🇷 대한항공◷ 06/11 | 00349029,400(-3.13%)🇰🇷 대덕전자◷ 06/11 | 35320071,200(-10.78%)🇰🇷 롯데렌탈◷ 06/11 | 08986058,400(+10.40%)🇰🇷 엘리스◷ 06/11 | 0158S069,800.00(+18.91%)🇰🇷 NAVER◷ 06/11 | 035420190,200(+2.87%)🇰🇷 SK텔레콤◷ 06/11 | 01767077,700(+0.26%)🇰🇷 삼성전기◷ 06/11 | 009150870,000(-7.84%)🇰🇷 KB금융◷ 06/11 | 105560151,000(-3.82%)🇰🇷 주성엔지니어링◷ 06/11 | 036930132,800(-9.48%)🇰🇷 심텍◷ 06/11 | 22280093,500(-7.33%)🇰🇷 기아◷ 06/11 | 000270100,300(-0.50%)🇰🇷 한진칼◷ 06/11 | 180640196,100(+2.99%)🇰🇷 LS일렉트릭◷ 06/11 | 010120116,500(-10.25%)🇰🇷 한미반도체◷ 06/11 | 042700161,400(-4.55%)🇰🇷 신한지주◷ 06/11 | 05555086,700(-2.25%)🇰🇷 셀트리온◷ 06/11 | 068270211,000(-1.86%)🇰🇷 삼성SDI◷ 06/11 | 006400468,000(-8.06%)🇰🇷 하나금융지주◷ 06/11 | 086790118,300(-2.07%)🇰🇷 SK스퀘어◷ 06/11 | 402340724,000(-10.51%)🇰🇷 한국금융지주◷ 06/11 | 071050121,600(-17.34%)🇰🇷 LG전자◷ 06/11 | 066570138,600(-2.94%)🇰🇷 현대차◷ 06/11 | 005380279,500(-4.77%)🇰🇷 KT&G◷ 06/11 | 033780189,900(-2.21%)🇰🇷 삼성물산◷ 06/11 | 028260273,500(-5.85%)🇰🇷 OCI홀딩스◷ 06/11 | 010060199,900(-2.01%)🇰🇷 삼성SDS◷ 06/11 | 018260218,000(+6.34%)🇰🇷 LG엔솔◷ 06/11 | 373220337,500(-2.46%)🇰🇷 알테오젠◷ 06/11 | 196170200,500(-5.20%)🇰🇷 삼성생명◷ 06/11 | 032830234,500(-4.09%)🇰🇷 HD현대중공업◷ 06/11 | 329180262,500(-3.14%)🇰🇷 POSCO홀딩스◷ 06/11 | 005490265,000(-3.11%)🇰🇷 한미약품◷ 06/11 | 128940467,000(+0.43%)🇰🇷 현대모비스◷ 06/11 | 012330349,000(-4.12%)🇰🇷 HD현대일렉트릭◷ 06/11 | 267260366,500(-8.72%)🇰🇷 SK그룹◷ 06/11 | 034730445,000(-7.77%)🇰🇷 두산◷ 06/11 | 000150638,000(-11.27%)🇰🇷 한화에어로스페이스◷ 06/11 | 012450660,000(-2.94%)🇰🇷 삼성화재◷ 06/11 | 000810604,000(-7.36%)🇰🇷 효성중공업◷ 06/11 | 2980401,577,000(-11.95%)🇰🇷 삼성바이오로직스◷ 06/11 | 2079401,516,000(-0.26%)