화면 시안
화면 검토용 시안 · 가격과 차트는 과거 관찰 기록 또는 예시이며 실시간 시세가 아닙니다.
🔴 시장이 하락하고 있습니다. 인베스팅닷컴의 34만 회원들은 어떻게 해야 하는지 알고 있습니다.여러분도 할 수 있습니다.

52주 신저가 - 한국 주식 ⓘ

종목명현재가고가저가변동 %거래량상승 여력시간
🇰🇷 두산에너빌리티44,70046,15043,700-9.33%4.34M🔒06/11
🇰🇷 LG디스플레이7,0907,2006,740-4.45%3.44M🔒06/11
🇰🇷 멜콘11,500.0012,500.009,780.00+0.52%3.24M🔒06/11
🇰🇷 모아라이프플러스130139106-7.80%2.9M🔒06/11
🇰🇷 하이드로리튬219238198-4.37%2.25M🔒06/11
🇰🇷 대한전선16,88017,34016,220-6.48%2.18M🔒06/11
🇰🇷 엘리스69,800.0075,500.0051,600.00+18.91%2.04M🔒06/11
🇰🇷 한화엔진24,35026,95023,250-14.26%1.71M🔒06/11
🇰🇷 씨어스테크놀로지14,50016,48014,500-29.95%1.7M🔒06/11
🇰🇷 LS머트리얼즈8,8809,2008,450-6.53%1.31M🔒06/11
🇰🇷 LS일렉트릭116,500120,000110,000-10.25%1.28M🔒06/11
🇰🇷 휴림로봇4,6654,8104,215-1.48%1.2M🔒06/11
🇰🇷 파미셀7,9608,3307,750-8.51%1.18M🔒06/11
🇰🇷 푸드나무1,0601,072900+7.51%1.15M🔒06/11
🇰🇷 한화오션47,35048,90045,750-3.86%1.12M🔒06/11
🇰🇷 동국생명과학1,8601,9531,810-4.81%1.11M🔒06/11
🇰🇷 KTcs2,0402,1551,970+0.99%1.08M🔒06/11
🇰🇷 스카이월드와이드1,3101,3641,251-7.75%906.03K🔒06/11
🇰🇷 빅웨이브로보틱스14,410.0015,850.0012,870.00-4.82%890.39K🔒06/11
🇰🇷 성광벤드21,50027,40020,000-24.30%867.84K🔒06/11
🇰🇷 실리콘투26,85027,65025,600-3.94%833.8K🔒06/11
🇰🇷 한국토지신탁957972944-2.05%824.21K🔒06/11
🇰🇷 미래에셋대우2우b8,1808,6408,000-8.09%813.99K🔒06/11
🇰🇷 리노공업46,60048,15045,150-7.36%781.92K🔒06/11
🇰🇷 한국금융지주121,600133,500115,500-17.34%765.01K🔒06/11
🇰🇷 제일일렉트릭5,5305,8505,370-10.81%743.45K🔒06/11
🇰🇷 Semi Total Solution1,831.001,894.001,742.00-9.58%706.03K🔒06/11
🇰🇷 엘비세미콘2,4902,5802,350-8.12%690.91K🔒06/11
🇰🇷 솔루엠11,29012,25010,670-10.61%681.71K🔒06/11
🇰🇷 테크윙28,25030,40027,600-9.60%674.59K🔒06/11
🇰🇷 에코프로비엠83,10088,00080,400-7.36%669K🔒06/11
🇰🇷 SK오션플랜트9,3409,7008,730-1.37%664.66K🔒06/11
🇰🇷 보성파워텍4,3554,5554,150-7.14%644.72K🔒06/11
🇰🇷 딜리셔스1,981.002,100.001,651.00+10.92%629.93K🔒06/11
🇰🇷 시노펙스3,0553,1502,870-2.86%627.71K🔒06/11
🇰🇷 유진투자증권3,4203,4703,280-4.07%596.22K🔒06/11
🇰🇷 퀀텀레일266281245-7.64%570.18K🔒06/11
🇰🇷 Kbank5,1305,1805,010-1.16%539.36K🔒06/11
🇰🇷 Dts12,700.0014,280.0011,440.00-2.38%538.45K🔒06/11
🇰🇷 KG모빌리티2,0852,1352,060-4.79%527.5K🔒06/11
🇰🇷 HB솔루션1,2381,2821,195-5.35%508.31K🔒06/11
🇰🇷 동진쎄미켐31,50033,10031,000-9.35%507.82K🔒06/11
🇰🇷 산일전기116,400124,000109,600-9.28%491.52K🔒06/11
🇰🇷 Global Technologies5,000.005,180.004,700.00-7.41%479.44K🔒06/11
🇰🇷 세미파이브9,84010,1109,340-6.73%476.92K🔒06/11
🇰🇷 에이비엘바이오36,05037,50035,000-8.73%470.03K🔒06/11
🇰🇷 일진전기43,25045,85041,400-11.73%469.19K🔒06/11
🇰🇷 다날3,6003,7253,385-3.49%438.76K🔒06/11
🇰🇷 대창957988939-3.53%436.31K🔒06/11
🇰🇷 KG스틸4,8004,8804,675-2.64%435.4K🔒06/11
🇰🇷 다보링크371412362-8.62%419.76K🔒06/11
🇰🇷 파트론3,8153,9103,760-5.57%419.69K🔒06/11
🇰🇷 에이티넘인베스트1,6871,6971,617-1.63%417.4K🔒06/11
🇰🇷 코스모로보틱스3,925.004,125.003,640.00-2.85%410.15K🔒06/11
🇰🇷 케이피에프2,9703,2552,945-15.02%400.86K🔒06/11
🇰🇷 이랜텍4,9705,1704,900-7.96%397.63K🔒06/11
🇰🇷 현대로템71,50073,20067,900-5.17%385.24K🔒06/11
🇰🇷 티엠씨8,5208,8508,000-7.09%382.49K🔒06/11
🇰🇷 알루코1,3301,3791,300-5.27%382.01K🔒06/11
🇰🇷 삼성증권74,00075,30070,600-6.09%381.17K🔒06/11
🇰🇷 원텍3,4953,5503,290-3.19%364.65K🔒06/11
🇰🇷 신일전자925944902-1.49%361.91K🔒06/11
🇰🇷 삼영4,4604,6454,335-7.47%361.57K🔒06/11
🇰🇷 덕산네오룩스20,40021,10018,820-9.33%358.93K🔒06/11
🇰🇷 스카이랩스7,990.008,420.007,670.00-7.95%341.41K🔒06/11
🇰🇷 아크릴12,50013,28010,620+4.34%341.02K🔒06/11
🇰🇷 파워넷2,4552,5602,375-6.83%337.14K🔒06/11
🇰🇷 영진약품826868806-2.94%336.28K🔒06/11
🇰🇷 올릭스74,80079,60073,200-13.82%333.17K🔒06/11
🇰🇷 넷마블34,65035,00031,000-5.59%328.82K🔒06/11
🇰🇷 두산로보틱스50,40051,60046,850-2.51%326.19K🔒06/11
🇰🇷 HD현대중공업262,500268,500248,500-3.14%317.36K🔒06/11
🇰🇷 BRILS11,250.0011,980.0010,060.00-5.22%311.95K🔒06/11
🇰🇷 에코프로머티리얼즈26,45027,30025,550-6.37%307.94K🔒06/11
🇰🇷 POSCO홀딩스265,000271,500255,000-3.11%305.48K🔒06/11
🇰🇷 HL만도32,60033,45031,200-3.69%299.81K🔒06/11
🇰🇷 Lemon Healthcare2,480.002,550.002,395.00-5.70%294.5K🔒06/11
🇰🇷 덕산넵코어스5,830.006,030.005,580.00-6.42%285.43K🔒06/11
🇰🇷 서남2,2852,3652,220-3.59%282.81K🔒06/11
🇰🇷 오르비텍3,0053,1002,750-5.06%273.88K🔒06/11
🇰🇷 큐렉소6,5706,8306,300-2.38%272.7K🔒06/11
🇰🇷 태영건설1,4851,4871,430+0.07%255.67K🔒06/11
🇰🇷 알지노믹스18,60019,34018,270-9.27%254.81K🔒06/11
🇰🇷 카페2414,21015,03014,000-14.81%252.76K🔒06/11
🇰🇷 클래시스25,85026,65024,100-0.77%244.59K🔒06/11
🇰🇷 유진로봇8,1408,4707,790-4.01%243.24K🔒06/11
🇰🇷 에스티아이18,76019,69017,130-5.20%243.23K🔒06/11
🇰🇷 HD현대일렉트릭366,500376,500346,000-8.72%243.07K🔒06/11
🇰🇷 에스앤에스텍29,55031,15028,150-7.51%241.48K🔒06/11
🇰🇷 애드바이오텍1,3461,3661,162+0.22%239.95K🔒06/11
🇰🇷 HJ중공업11,31011,65010,700-2.42%238.25K🔒06/11
🇰🇷 클로봇16,76017,34015,380-2.05%237.93K🔒06/11
🇰🇷 아이센스12,31013,48012,110-13.00%233.88K🔒06/11
🇰🇷 YG PLUS2,7702,8702,675-2.46%232.66K🔒06/11
🇰🇷 써니전자1,4211,4731,402-3.79%232.55K🔒06/11
🇰🇷 에스티큐브6,1506,5006,000-6.82%229.26K🔒06/11
🇰🇷 오션인더블유1,1911,2581,170-1.49%228.91K🔒06/11
🇰🇷 우진8,2408,5008,030-6.36%228.87K🔒06/11
🇰🇷 한성크린텍1,0671,1071,026-5.58%226.73K🔒06/11
🇰🇷 STX엔진13,98014,29013,240-5.35%225.8K🔒06/11
🇰🇷 SM C&C807814765+0.25%225.54K🔒06/11
🇰🇷 한일사료2,0552,0901,970-1.20%224.74K🔒06/11
🇰🇷 풍원정밀2,4302,4652,195-2.02%223.97K🔒06/11
🇰🇷 젬백스8,3408,5207,850-1.18%221.65K🔒06/11
🇰🇷 앱클론16,31017,21016,230-11.02%219.48K🔒06/11
🇰🇷 HD현대124,100127,900116,400-4.46%219.32K🔒06/11
🇰🇷 이노스페이스4,2604,4104,150-4.27%218.33K🔒06/11
🇰🇷 자화전자14,86015,85014,730-9.56%214.26K🔒06/11
🇰🇷 넥스틸9,3009,4808,850-5.20%211.9K🔒06/11
🇰🇷 두산638,000658,000607,000-11.27%210.57K🔒06/11
🇰🇷 마키나락스12,710.0013,090.0012,100.00-3.64%210.52K🔒06/11
🇰🇷 한국카본14,25014,66013,900-6.98%210.18K🔒06/11
🇰🇷 엑스페릭스2,1002,1752,000-4.11%207.37K🔒06/11
🇰🇷 폴라리스오피스2,4502,5102,300-2.00%206.33K🔒06/11
🇰🇷 넥스트칩1,4081,4811,378-5.57%198.53K🔒06/11
🇰🇷 에이프릴바이오10,70010,99010,310-5.98%198.5K🔒06/11
🇰🇷 LS171,800179,800166,200-9.67%197.61K🔒06/11
🇰🇷 해성디에스33,70035,20031,700-9.89%197.42K🔒06/11
🇰🇷 디아이씨3,9704,0453,765-2.22%192.37K🔒06/11
🇰🇷 동운아나텍16,70017,55015,250-2.17%192.23K🔒06/11
🇰🇷 ITX엠투엠652673632-4.12%189.37K🔒06/11
🇰🇷 HD현대마린엔진35,50036,95033,600-5.59%188.95K🔒06/11
🇰🇷 키움증권186,400191,000182,000-6.66%188.65K🔒06/11
🇰🇷 스트라드비젼1,995.002,040.001,910.00-2.92%185.98K🔒06/11
🇰🇷 금호석유화학92,500110,00092,000-17.34%185.61K🔒06/11
🇰🇷 KG케미칼3,5603,6253,455-2.47%184.97K🔒06/11
🇰🇷 알서포트1,3601,3621,267-0.22%183.76K🔒06/11
🇰🇷 네오사피엔스5,250.005,390.004,985.00-6.58%182.98K🔒06/11
🇰🇷 뉴보텍565613559-6.61%180.89K🔒06/11
🇰🇷 한화에어로스페이스660,000671,000605,000-2.94%179.56K🔒06/11
🇰🇷 풀무원홀딩스8,0908,6007,750-2.65%178.46K🔒06/11
🇰🇷 와이씨켐7,0507,3806,820-6.50%177.48K🔒06/11
🇰🇷 SK리츠4,7055,0004,650-2.49%177.11K🔒06/11
🇰🇷 GalaxiaMoneyTree4,1004,2604,005-5.42%176.44K🔒06/11
🇰🇷 DSC인베스트먼트5,8005,9205,510-4.29%175.57K🔒06/11
🇰🇷 모나리자1,3161,3521,270-0.08%175.2K🔒06/11
🇰🇷 삼보모터스3,3203,4353,200-3.91%174.64K🔒06/11
🇰🇷 케이카5,4905,8005,130+0.92%174.3K🔒06/11
🇰🇷 채비3,660.003,800.003,350.00-3.94%173.83K🔒06/11
🇰🇷 뉴로메카14,09014,69013,360-4.80%172.89K🔒06/11
🇰🇷 이구산업3,2353,3403,165-5.69%172.31K🔒06/11
🇰🇷 에스투더블유8,3308,9607,730-4.03%170.7K🔒06/11
🇰🇷 이녹스첨단소재14,68015,25014,110-5.59%170.47K🔒06/11
🇰🇷 펨트론6,8907,2706,700-12.78%168.61K🔒06/11
🇰🇷 LIG넥스원326,000334,000313,000-9.07%167.62K🔒06/11
🇰🇷 한전기술73,90076,20070,500-7.04%165.93K🔒06/11
🇰🇷 에코플라스틱1,6561,7091,641-3.89%165.74K🔒06/11
🇰🇷 파인테크닉스1,0361,1121,000-6.83%165.27K🔒06/11
🇰🇷 브이티10,00010,2809,320-1.96%165.18K🔒06/11
🇰🇷 웹스863926768-6.90%163.52K🔒06/11
🇰🇷 이루온1,1221,1531,100-4.10%162.94K🔒06/11
🇰🇷 AP시스템14,61015,15014,390-6.94%162.42K🔒06/11
🇰🇷 노타11,67011,79010,720-3.23%162.35K🔒06/11
🇰🇷 에임드바이오18,25019,18017,190-4.30%161.04K🔒06/11
🇰🇷 바이오플러스2,9353,0452,915-5.63%160.93K🔒06/11
🇰🇷 동성화인텍11,45011,79011,070-5.29%160.35K🔒06/11
🇰🇷 쇼박스1,5001,5231,465-2.28%159.84K🔒06/11
🇰🇷 에스팀2,3652,4002,250-5.40%158.13K🔒06/11
🇰🇷 오리엔탈정공3,3753,4953,225-5.86%157.68K🔒06/11
🇰🇷 동방1,4241,5101,424-5.19%157.07K🔒06/11
🇰🇷 LG헬로비전1,3171,3441,274-2.80%156.03K🔒06/11
🇰🇷 에치에프알9,2709,4208,650-4.14%156K🔒06/11
🇰🇷 태웅20,30021,10019,470-7.73%155.6K🔒06/11
🇰🇷 제주은행8,1808,3507,970-1.56%154.7K🔒06/11
🇰🇷 하나머티리얼즈36,70038,70035,750-9.94%152.12K🔒06/11
🇰🇷 선도전기2,9353,0502,730-4.71%151.32K🔒06/11
🇰🇷 ShinhwaPritech1,5881,6641,582-4.62%150.88K🔒06/11
🇰🇷 현대힘스9,0009,3708,350-6.54%147.69K🔒06/11
🇰🇷 GS피앤엘25,50027,40025,450-9.25%147.07K🔒06/11
🇰🇷 대신증권우17,93018,32017,610-3.13%145.7K🔒06/11
🇰🇷 Hyundai Motor S1 Pref147,500149,800142,500-3.59%145.55K🔒06/11
🇰🇷 바디텍메드8,9009,0207,980+5.70%145.4K🔒06/11
🇰🇷 알체라1,1911,2001,145-3.48%145.19K🔒06/11
🇰🇷 신테카바이오1,0481,048895+8.49%143.78K🔒06/11
🇰🇷 상지건설4,4054,5804,305-8.32%143.25K🔒06/11
🇰🇷 한글과컴퓨터14,81015,10014,100-1.99%142.15K🔒06/11
🇰🇷 오름테라퓨틱14,60015,10013,750-3.76%141.46K🔒06/11
🇰🇷 제닉14,87015,23014,380-4.74%138.92K🔒06/11
🇰🇷 화신5,9306,0705,600-3.89%138.7K🔒06/11
🇰🇷 오상헬스케어4,8905,2004,890-7.03%136.65K🔒06/11
🇰🇷 스카이라이프3,7453,8103,585-0.40%133.74K🔒06/11
🇰🇷 솔디펜스1,1021,1641,001-5.57%132.77K🔒06/11
🇰🇷 와이엠티6,0306,1005,780-6.66%131.85K🔒06/11
🇰🇷 나노2,0252,0501,852-0.49%130.69K🔒06/11
🇰🇷 세진중공업6,7007,0306,490-6.16%130.42K🔒06/11
🇰🇷 씨엠티엑스31,90033,25030,600-10.01%128.83K🔒06/11
🇰🇷 효성중공업1,577,0001,634,0001,489,000-11.95%128.56K🔒06/11
🇰🇷 엑셀세라퓨틱스954980921-0.73%128.54K🔒06/11
🇰🇷 니어스랩12,520.0013,010.0011,230.00-3.54%127.96K🔒06/11
🇰🇷 LX세미콘22,90023,75022,300-4.58%125.91K🔒06/11
🇰🇷 MX Robotics2,5052,5802,400-5.11%124.97K🔒06/11
🇰🇷 인터플렉스5,0305,2504,970-5.27%124.8K🔒06/11
🇰🇷 오픈엣지테크놀로지5,7805,8705,310-6.47%123.61K🔒06/11
🇰🇷 아진산업2,0302,0651,937-0.98%123.6K🔒06/11
🇰🇷 파나진1,0711,100951-3.86%122.81K🔒06/11
🇰🇷 PKC4,1404,2303,940-1.31%120.32K🔒06/11
🇰🇷 바이오스마트2,2252,2252,090-1.55%119.67K🔒06/11
🇰🇷 티라유텍3,4303,4903,150-3.79%119.31K🔒06/11
🇰🇷 이연제약9,2909,2908,650-0.21%119.08K🔒06/11
🇰🇷 다우데이타15,75016,07015,230-3.49%118.75K🔒06/11
🇰🇷 러셀1,1521,2301,119-6.49%118.53K🔒06/11
🇰🇷 진코스텍8,7209,5708,720-11.02%117.83K🔒06/11
🇰🇷 티움바이오3,5003,6403,375-2.51%117.68K🔒06/11
🇰🇷 코람코에너지3,4103,5253,405-4.08%117.36K🔒06/11
🇰🇷 디아이티11,10011,59010,830-9.02%117.31K🔒06/11
🇰🇷 티씨케이137,400147,500134,500-11.41%117.17K🔒06/11
🇰🇷 데브시스터즈11,51011,76010,750+0.88%115.54K🔒06/11
🇰🇷 더코디2,1202,2351,813-6.19%113.09K🔒06/11
🇰🇷 레인보우로보틱스321,000337,000300,500-4.04%112.32K🔒06/11
🇰🇷 리센스메디컬4,900.005,160.004,630.00-3.54%112.26K🔒06/11
🇰🇷 코오롱생명과학12,55012,87012,000-3.54%110.65K🔒06/11
🇰🇷 젝시믹스1,7811,8221,710-3.63%108.47K🔒06/11
🇰🇷 한국화장품5,0205,2004,905-4.38%108.21K🔒06/11
🇰🇷 아세아제지6,9407,0006,800-2.25%108.19K🔒06/11
🇰🇷 엠디바이스7,4308,1207,430-14.10%106.81K🔒06/11
🇰🇷 뉴로핏5,2105,5004,875-3.87%106.47K🔒06/11
🇰🇷 뷰티스킨1,6001,6481,490-6.98%106.28K🔒06/11
🇰🇷 우진플라임1,6391,6391,450+1.11%104.03K🔒06/11
🇰🇷 동원개발1,9321,9751,890-2.28%102.78K🔒06/11
🇰🇷 프로이천1,1121,1601,080-7.18%102.27K🔒06/11
🇰🇷 일승2,7602,9002,720-5.15%102.21K🔒06/11
🇰🇷 삼화전자1,9602,0101,903-2.73%101.82K🔒06/11
🇰🇷 에이디테크놀로지14,60015,28013,880-6.41%101.79K🔒06/11
🇰🇷 프레스티지바이오파마3,8803,9053,590-0.51%101.76K🔒06/11
🇰🇷 켐트로닉스16,70017,37016,180-7.43%101.67K🔒06/11
🇰🇷 오로스테크놀로지7,5607,7807,250-9.13%101.37K🔒06/11
🇰🇷 일진파워8,7509,0708,600-5.71%101.16K🔒06/11
🇰🇷 세아베스틸지주26,95027,65025,050-2.88%100.96K🔒06/11
🇰🇷 헥토이노베이션11,96012,16011,470-0.58%100.67K🔒06/11
🇰🇷 제룡전기34,95036,20031,150-0.85%100.55K🔒06/11
🇰🇷 대주산업1,3661,3941,320-1.73%100K🔒06/11
🇰🇷 자람테크놀로지9,1309,6508,780-8.52%99.37K🔒06/11
🇰🇷 라온텍2,7102,8402,635-5.24%99.14K🔒06/11
🇰🇷 대신증권21,30021,45020,400-3.84%98.05K🔒06/11
🇰🇷 지노믹트리8,8009,1108,600-5.98%97.72K🔒06/11
🇰🇷 코스텍시스10,62011,10010,140-10.00%97.39K🔒06/11
🇰🇷 제넥신2,0402,0701,983-1.45%96.45K🔒06/11
🇰🇷 한국팩키지1,1791,2031,154-2.00%96.41K🔒06/11
🇰🇷 데이타솔루션3,5703,6503,385-2.72%96.34K🔒06/11
🇰🇷 이지바이오4,9555,1404,950-6.16%96.34K🔒06/11
🇰🇷 나라스페이스테크놀로지7,4307,6907,010-3.26%96.18K🔒06/11
🇰🇷 텔레칩스7,0707,5006,990-7.82%96K🔒06/11
🇰🇷 케이지에이803908706-7.81%95.4K🔒06/11
🇰🇷 케이엔제이19,00019,90018,010-9.74%95.3K🔒06/11
🇰🇷 한화81,40087,10077,200-4.24%94.98K🔒06/11
🇰🇷 아이엠바이오로직스11,34011,86010,700-7.95%94.07K🔒06/11
🇰🇷 보로노이95,30099,00090,000-6.48%93.63K🔒06/11
🇰🇷 한신기계1,8551,8901,749-2.52%93.24K🔒06/11
🇰🇷 코닉오토메이션867900825-3.67%92.46K🔒06/11
🇰🇷 인선이엔티2,6302,6302,5050.00%91.73K🔒06/11
🇰🇷 SK디앤디2,0002,0801,933-4.31%91.47K🔒06/11
🇰🇷 앱코844870832-2.99%90.14K🔒06/11
🇰🇷 폴레드2,185.002,195.002,105.00-3.96%89.71K🔒06/11
🇰🇷 FSN1,1391,1901,120-4.21%88.67K🔒06/11
🇰🇷 코나아이18,60019,07017,730-2.62%87.36K🔒06/11
🇰🇷 롯데정밀화학33,80034,45032,800-2.73%86.7K🔒06/11
🇰🇷 사피엔반도체19,19019,69018,150-6.84%86.57K🔒06/11
🇰🇷 PI첨단소재14,19014,30013,600-3.14%86.19K🔒06/11
🇰🇷 한국금융우102,500115,000100,500-15.08%86.17K🔒06/11
🇰🇷 스페코1,2271,2701,166-4.29%85.19K🔒06/11
🇰🇷 DS단석9,1409,2808,690-3.38%83.74K🔒06/11
🇰🇷 HB인베스트먼트1,5301,5471,496-1.73%82.99K🔒06/11
🇰🇷 노바렉스8,5908,7008,410-3.37%82.98K🔒06/11
🇰🇷 톱텍2,4852,5402,395-2.36%82.92K🔒06/11
🇰🇷 DaeHan Flour10,60010,64010,240-1.40%82.53K🔒06/11
🇰🇷 SNT모티브24,15024,80022,350-0.62%81.58K🔒06/11
🇰🇷 우원개발2,3902,4702,275-1.04%80.14K🔒06/11
🇰🇷 삼영엠텍4,7704,9104,545-5.54%80.09K🔒06/11
🇰🇷 진성티이씨8,9009,1208,460-2.41%79.92K🔒06/11
🇰🇷 넥스틴22,25023,40020,550-3.26%79.31K🔒06/11
🇰🇷 가온그룹3,3153,3653,135-2.64%79.13K🔒06/11
🇰🇷 티에이치엔4,2304,4604,115-3.75%78.28K🔒06/11
🇰🇷 TP1,5461,5541,476-1.59%78.22K🔒06/11
🇰🇷 해치텍5,880.005,880.005,480.00-5.01%78.12K🔒06/11
🇰🇷 KG ETS4,6404,7754,475-2.83%78.03K🔒06/11
🇰🇷 풍산52,40053,60051,000-4.90%77.34K🔒06/11
🇰🇷 엠투엔1,1921,2081,055-3.40%76.58K🔒06/11
🇰🇷 한국무브넥스2,9853,0402,865-3.40%75.89K🔒06/11
🇰🇷 아이에스티이3,7653,9953,710-8.84%75.63K🔒06/11
🇰🇷 노랑풍선2,6352,7352,580-3.66%75.09K🔒06/11
🇰🇷 케이프5,8005,9305,580-4.45%74.14K🔒06/11
🇰🇷 티엑스알로보틱스7,9608,0707,220-3.98%73.68K🔒06/11
🇰🇷 씨티알모빌리티2,9503,0902,890-7.09%73.52K🔒06/11
🇰🇷 에너토크3,8804,0003,620-3.48%72.46K🔒06/11
🇰🇷 토니모리4,1904,3404,155-5.42%72.14K🔒06/11
🇰🇷 그래피9,5709,6808,750-3.33%72.11K🔒06/11
🇰🇷 파크시스템스188,300197,900184,100-12.42%71.92K🔒06/11
🇰🇷 화승인더2,0752,0902,020-1.19%71.63K🔒06/11
🇰🇷 이엠넷1,4311,5001,431-4.34%71.42K🔒06/11
🇰🇷 SAMG엔터14,22014,41012,900-1.25%71.15K🔒06/11
🇰🇷 세코닉스2,6002,6552,440-2.99%70.75K🔒06/11
🇰🇷 NBR Motion3,595.003,780.003,435.00-4.89%70.68K🔒06/11
🇰🇷 로보스타51,60053,30047,050-2.46%70.13K🔒06/11
🇰🇷 캐프1,8791,8901,835-2.14%69.79K🔒06/11
🇰🇷 그린리소스4,2004,3304,045-5.51%69.28K🔒06/11
🇰🇷 팸텍8258537710.00%69.27K🔒06/11
🇰🇷 OCI53,00054,20050,900-4.85%67.87K🔒06/11
🇰🇷 흥국에프엔비1,0011,027972-3.38%67.84K🔒06/11
🇰🇷 엠아이텍3,7803,9003,725-5.85%67.61K🔒06/11
🇰🇷 케이앤에스아이앤씨3,255.003,360.003,100.00-5.92%67.44K🔒06/11
🇰🇷 율촌화학11,57011,85011,140-4.62%67.39K🔒06/11
🇰🇷 코리아나1,1601,1781,123-0.85%66.97K🔒06/11
🇰🇷 시지트로닉스2,0352,1251,960-5.79%66.8K🔒06/11
🇰🇷 아이빔테크놀로지2,3102,3852,150-3.95%66.68K🔒06/11
🇰🇷 STX그린로지스1,6291,6481,543-3.15%65.69K🔒06/11
🇰🇷 HD현대마린솔루션160,500166,600157,000-5.48%65.64K🔒06/11
🇰🇷 농우바이오6,4606,5906,400-1.97%65.59K🔒06/11
🇰🇷 와이즈플래닛컴퍼니5,860.006,010.005,520.00-3.30%64.66K🔒06/11
🇰🇷 에스피시스템스3,1603,3252,925-5.67%64.44K🔒06/11
🇰🇷 가온칩스27,15028,80025,750-7.97%63.82K🔒06/11
🇰🇷 지아이텍1,3451,3851,310-5.75%63.52K🔒06/11
🇰🇷 웅진1,5001,5851,489-6.43%63.25K🔒06/11
🇰🇷 우진엔텍6,7006,8506,380-4.29%62.4K🔒06/11
🇰🇷 아이에스동서13,75013,89013,300-2.69%61.73K🔒06/11
🇰🇷 제닉스4,7904,9404,430-1.54%60.92K🔒06/11
🇰🇷 인벤티지랩19,55020,55019,330-8.00%60.83K🔒06/11
🇰🇷 뉴엔AI4,9354,9504,595-1.89%60.6K🔒06/11
🇰🇷 교보증권7,8307,9707,600-1.88%60.12K🔒06/11
🇰🇷 티플랙스2,1302,1802,000-2.29%59.95K🔒06/11
🇰🇷 코리아에프티4,6054,7254,490-5.05%59.74K🔒06/11
🇰🇷 한라IMS12,43013,00012,430-9.73%59.7K🔒06/11
🇰🇷 컴퍼니케이4,3904,5404,160-4.98%58.87K🔒06/11
🇰🇷 한국전자인증2,9403,0552,900-4.23%58.78K🔒06/11
🇰🇷 엠씨넥스15,59015,78015,170-4.06%58.75K🔒06/11
🇰🇷 엠앤씨솔루션10,96011,81010,900-8.97%58.53K🔒06/11
🇰🇷 아이티엠반도체4,7154,9854,605-5.89%58.22K🔒06/11
🇰🇷 한텍15,10015,32014,430-6.33%58.17K🔒06/11
🇰🇷 유진테크놀로지789810741-3.78%57.37K🔒06/11
🇰🇷 스마트레이더시스템2,3902,4502,330-7.90%57.22K🔒06/11
🇰🇷 시공테크3,1753,3303,105-3.20%57.04K🔒06/11
🇰🇷 유나이티드제약15,62015,90015,520-2.68%56.7K🔒06/11
🇰🇷 한솔케미칼171,000184,400167,000-12.04%56.65K🔒06/11
🇰🇷 해성산업5,3905,4705,290-2.00%56.6K🔒06/11
🇰🇷 한솔로지스틱스2,6052,6852,475-3.16%56.27K🔒06/11
🇰🇷 로보로보2,9903,1002,525-4.78%56.16K🔒06/11
🇰🇷 엔텔스1,8681,8691,785-1.48%56.04K🔒06/11
🇰🇷 디앤디플랫폼리츠1,7881,8191,753-1.22%55.79K🔒06/11
🇰🇷 미래에셋우8,6109,0908,510-6.51%55.57K🔒06/11
🇰🇷 해태제과식품4,7504,7904,540-1.55%55.52K🔒06/11
🇰🇷 다우기술29,95030,40028,950-3.70%55.24K🔒06/11
🇰🇷 스톤브릿지벤처스3,8904,0803,720-3.35%55.02K🔒06/11
🇰🇷 CS610638557-4.69%54.77K🔒06/11
🇰🇷 아이쓰리시스템53,90055,90049,000-2.88%54.74K🔒06/11
🇰🇷 와이즈넛3,9804,0003,655-2.69%54.42K🔒06/11
🇰🇷 에이치피오1,9091,9301,855-0.62%54.29K🔒06/11
🇰🇷 지씨셀9,94010,2009,600-3.40%53.94K🔒06/11
🇰🇷 콜마비앤에이치7,2007,4006,920-2.70%53.73K🔒06/11
🇰🇷 신세계인터내셔날9,7609,8809,520-3.08%53.6K🔒06/11
🇰🇷 에이치엘지노믹스6,480.006,560.006,270.00-4.14%53.53K🔒06/11
🇰🇷 대구백화점2,4402,5652,300-2.40%53.51K🔒06/11
🇰🇷 모헨즈2,5802,5952,420-1.71%53.28K🔒06/11
🇰🇷 동양이엔피14,27014,41013,660-2.19%52.63K🔒06/11
🇰🇷 세이브존I&C2,0352,0752,020-3.10%52.16K🔒06/11
🇰🇷 퓨런티어4,1004,2503,975-6.82%52.05K🔒06/11
🇰🇷 카나프테라퓨틱스8,6709,2908,490-8.06%50.76K🔒06/11
🇰🇷 에스씨디884905850+0.23%50.59K🔒06/11
🇰🇷 동방선기2,3502,3552,250-2.89%50.43K🔒06/11
🇰🇷 일양약품6,6706,7806,500-3.05%50.32K🔒06/11
🇰🇷 그린광학8,3808,8608,090-8.32%50.28K🔒06/11
🇰🇷 디에스케이3,2853,3002,980-0.76%50.16K🔒06/11
🇰🇷 갤럭시아SM1,0901,1361,064-4.13%49.6K🔒06/11
🇰🇷 한화3우B25,20025,40023,200-3.26%49.25K🔒06/11
🇰🇷 와이랩1,4641,5451,370-8.44%49.19K🔒06/11
🇰🇷 코오롱19,38019,70018,350-2.91%49.12K🔒06/11
🇰🇷 고려신용정보8,8108,9108,700-0.11%48.88K🔒06/11
🇰🇷 상신브레이크1,8171,8501,690-2.10%47.86K🔒06/11
🇰🇷 노브랜드2,3702,4402,210-3.27%47.64K🔒06/11
🇰🇷 솔트룩스10,48010,8309,760-4.73%47.56K🔒06/11
🇰🇷 킵스파마4,4954,7604,360-5.86%46.92K🔒06/11
🇰🇷 바이오솔루션4,6504,8354,420-3.83%46.77K🔒06/11
🇰🇷 PN풍년1,7211,7701,701-3.69%46.38K🔒06/11
🇰🇷 알에스오토메이션7,1907,3506,820-4.77%46.03K🔒06/11
🇰🇷 그리티1,6201,6941,610-4.03%45.91K🔒06/11
🇰🇷 케이엔솔6,7006,9706,310-4.83%45.87K🔒06/11
🇰🇷 영화테크4,9305,0104,900-4.64%45.23K🔒06/11
🇰🇷 한국컴퓨터3,8053,8803,750-1.17%45.2K🔒06/11
🇰🇷 현대이지웰4,2004,2054,105-1.75%45.12K🔒06/11
🇰🇷 한성기업3,1503,1853,050-3.23%44.46K🔒06/11
🇰🇷 대한조선34,05035,05033,300-4.89%43.94K🔒06/11
🇰🇷 유유제약1우3,3653,3953,095+1.66%43.85K🔒06/11
🇰🇷 엑세스바이오1,8321,8361,744+0.38%43.81K🔒06/11
🇰🇷 영풍30,30031,30029,000-2.10%42.45K🔒06/11
🇰🇷 제로투세븐1,7041,7581,651-3.78%42.09K🔒06/11
🇰🇷 SNT다이내믹스24,30025,05023,250-2.41%41.86K🔒06/11
🇰🇷 Korea No.171,882.001,893.001,879.00-0.21%41.75K🔒06/11
🇰🇷 라메디텍1,7591,7941,615-1.84%41.43K🔒06/11
🇰🇷 유일로보틱스55,30057,90051,700-1.60%41.25K🔒06/11
🇰🇷 대원2,6502,9802,575-6.19%41.13K🔒06/11
🇰🇷 CJ씨푸드1,7031,7271,600-0.93%40.95K🔒06/11
🇰🇷 부스타1,3911,4481,391-3.94%40.44K🔒06/11
🇰🇷 케이옥션2,5702,5802,490-0.39%40.33K🔒06/11
🇰🇷 링크솔루션13,71014,13013,050-7.30%40.3K🔒06/11
🇰🇷 디오8,8609,0508,500-2.10%39.55K🔒06/11
🇰🇷 이엔셀4,1654,3204,020-4.03%39.5K🔒06/11
🇰🇷 LS네트웍스2,6102,6402,515-2.43%38.9K🔒06/11
🇰🇷 싸이토젠2,2052,2552,1000.00%38.64K🔒06/11
🇰🇷 LX하우시스25,70026,65025,500-5.17%38.35K🔒06/11
🇰🇷 버넥트1,4571,5511,390-5.51%38.23K🔒06/11
🇰🇷 힘스1,7301,8221,660-5.72%38.07K🔒06/11
🇰🇷 삼원강재2,0202,0551,979-1.70%37.48K🔒06/11
🇰🇷 토모큐브24,85026,15023,300-7.28%37.09K🔒06/11
🇰🇷 케이엘넷2,3702,4002,310-1.25%36.93K🔒06/11
🇰🇷 엔에이치스팩34호1,892.001,897.001,883.00-0.21%36.85K🔒06/11
🇰🇷 삼익THK6,7006,9406,420-1.33%36.64K🔒06/11
🇰🇷 에이직랜드13,33014,04012,860-8.70%36.63K🔒06/11
🇰🇷 피스피스스튜디오3,540.003,775.003,445.00-3.28%36.5K🔒06/11
🇰🇷 위닉스2,3202,4302,250-2.73%36.39K🔒06/11
🇰🇷 서연6,6806,8006,520-2.77%36.36K🔒06/11
🇰🇷 바이오다인5,5605,6005,160-2.80%36.32K🔒06/11
🇰🇷 LB인베스트먼트3,4653,4903,385-3.62%36.27K🔒06/11
🇰🇷 아이즈비전838858809-1.53%36.07K🔒06/11
🇰🇷 우양1,3051,3191,200-2.76%35.96K🔒06/11
🇰🇷 이스트소프트5,5405,7805,380-2.81%35.8K🔒06/11
🇰🇷 수산인더스트리18,60018,98018,230-2.00%34.92K🔒06/11
🇰🇷 한진중공업홀딩스4,0754,1704,010-2.98%34.81K🔒06/11
🇰🇷 금호석유우39,95044,05039,950-9.82%34.76K🔒06/11
🇰🇷 KB No.34 Special Acquisition1,881.001,885.001,876.00-0.48%34.64K🔒06/11
🇰🇷 링크제니시스2,4502,5052,350-2.78%34.3K🔒06/11
🇰🇷 푸른기술4,6154,8004,400-2.94%33.68K🔒06/11
🇰🇷 GFI9,080.009,080.008,330.00-2.37%33.61K🔒06/11
🇰🇷 포바이포3,7953,9653,730-3.80%33.52K🔒06/11
🇰🇷 동일제강1,0781,0921,000-2.71%33.14K🔒06/11
🇰🇷 네오뷰9,500.009,810.009,240.00-5.00%32.99K🔒06/11
🇰🇷 휴온스16,08016,88015,720-4.74%32.66K🔒06/11
🇰🇷 틸론927927780+2.09%32.63K🔒06/11
🇰🇷 인투셀13,16013,94012,500-10.48%32.61K🔒06/11
🇰🇷 제노코8,5009,0308,300-7.41%31.92K🔒06/11
🇰🇷 서연이화9,6209,8009,270-3.61%31.77K🔒06/11
🇰🇷 SG 충방752756728-1.05%31.73K🔒06/11
🇰🇷 베셀711744687-4.05%31.17K🔒06/11
🇰🇷 문배철강1,8961,9351,850-0.89%30.93K🔒06/11
🇰🇷 동신건설8,0208,2407,650-4.64%30.9K🔒06/11
🇰🇷 롯데하이마트5,5305,5305,300+0.18%30.84K🔒06/11
🇰🇷 리드코프2,6202,6202,520-0.19%30.8K🔒06/11
🇰🇷 JW생명과학10,46010,46010,250-0.95%30.7K🔒06/11
🇰🇷 유니크3,5953,6203,410-1.51%30.66K🔒06/11
🇰🇷 한국정보공학2,4652,4702,320+0.41%30.57K🔒06/11
🇰🇷 브이원텍3,2903,2903,000-1.35%30.43K🔒06/11
🇰🇷 퀀타매트릭스1,8831,9991,700-1.05%30.28K🔒06/11
🇰🇷 한패스3,455.003,480.003,290.00+0.14%30.03K🔒06/11
🇰🇷 비씨월드제약2,7602,8002,605-1.95%29.96K🔒06/11
🇰🇷 조광페인트2,8002,8602,685-2.27%29.83K🔒06/11
🇰🇷 하나제약8,1108,1107,940-0.61%29.83K🔒06/11
🇰🇷 꿈비1,6501,7451,600-6.30%29.48K🔒06/11
🇰🇷 램테크놀러지2,1002,2102,010-5.19%29.26K🔒06/11
🇰🇷 프럼파스트2,4002,4352,185+0.63%29.1K🔒06/11
🇰🇷 동일고무벨트5,0705,2605,000-3.61%28.69K🔒06/11
🇰🇷 휴온스18,80019,40018,460-6.00%28.68K🔒06/11
🇰🇷 성우전자2,0652,1252,020-3.28%28.64K🔒06/11
🇰🇷 애경산업10,14010,45010,060-3.15%28.42K🔒06/11
🇰🇷 유라테크5,1405,1404,990-0.39%28.42K🔒06/11
🇰🇷 화인베스틸881925848-4.55%28.14K🔒06/11
🇰🇷 알리코제약1,7821,8181,710-1.98%27.93K🔒06/11
🇰🇷 나라엠앤디2,2202,2702,105-2.42%27.87K🔒06/11
🇰🇷 아나패스9,5309,9009,280-5.46%27.58K🔒06/11
🇰🇷 신신제약3,7803,8053,640-2.58%27.05K🔒06/11
🇰🇷 멕아이씨에스1,2831,3011,237-1.76%26.96K🔒06/11
🇰🇷 엠로12,39012,82011,500-2.82%26.95K🔒06/11
🇰🇷 KP Aero Industries5,300.005,460.004,985.00-3.28%26.41K🔒06/11
🇰🇷 나우로보틱스10,65010,8809,940-3.36%26.37K🔒06/11
🇰🇷 피엔에이치테크2,9302,9302,750+0.17%26.32K🔒06/11
🇰🇷 한국단자50,00050,90048,500-1.57%26.31K🔒06/11
🇰🇷 한네트2,4252,4652,370-1.82%26.24K🔒06/11
🇰🇷 에이치시티2,8702,9752,700+0.17%26.13K🔒06/11
🇰🇷 비츠로넥스텍6,7106,9606,100-2.47%26.06K🔒06/11
🇰🇷 유니온2,3502,3852,290-3.49%25.99K🔒06/11
🇰🇷 태경비케이3,4903,5203,445-2.51%25.98K🔒06/11
🇰🇷 현대리바트5,0305,0304,900-1.57%25.65K🔒06/11
🇰🇷 쿼드메디슨3,9004,1003,750-7.14%25.61K🔒06/11
🇰🇷 신원종합개발1,9702,0251,936-3.67%25.25K🔒06/11
🇰🇷 대신밸류리츠3,4903,6253,450-1.69%25.02K🔒06/11
🇰🇷 피씨디렉트1,3141,4001,222+1.86%24.96K🔒06/11
🇰🇷 HL홀딩스33,25033,90032,250-1.34%24.64K🔒06/11
🇰🇷 제노레이2,7852,9002,785-3.97%24.47K🔒06/11
🇰🇷 미래컴퍼니8,4308,4907,990-3.10%24.36K🔒06/11
🇰🇷 대봉엘에스6,2706,4806,180-4.13%23.93K🔒06/11
🇰🇷 예스242,7002,7302,625-0.55%23.82K🔒06/11
🇰🇷 동국알앤에스1,3891,4151,348-1.84%23.52K🔒06/11
🇰🇷 DYP3,0003,1552,8700.00%23.46K🔒06/11
🇰🇷 해성티피씨3,8353,8503,510-1.41%23.28K🔒06/11
🇰🇷 성우6,2906,3905,840-1.41%23.25K🔒06/11
🇰🇷 이지트로닉스2,1102,2201,934-0.71%23.12K🔒06/11
🇰🇷 브리지텍2,1052,1602,020-2.55%23K🔒06/11
🇰🇷 크라운제과6,9207,1106,850-2.26%22.65K🔒06/11
🇰🇷 오상자이엘2,2052,2052,100-0.45%22.6K🔒06/11
🇰🇷 휴비츠6,0506,0905,850-0.82%22.5K🔒06/11
🇰🇷 크라운해태홀딩스4,7154,9204,625-2.78%22.18K🔒06/11
🇰🇷 KX2,0702,0952,030-2.36%22.03K🔒06/11
🇰🇷 아이지넷1,3251,3781,033-4.06%21.92K🔒06/11
🇰🇷 CR홀딩스4,0404,1403,970-0.62%21.87K🔒06/11
🇰🇷 효성화학33,05034,35031,700-5.03%21.38K🔒06/11
🇰🇷 삼양홀딩스52,40052,70051,200-1.87%21.18K🔒06/11
🇰🇷 에이치이엠파마22,60023,85022,050-9.24%21.07K🔒06/11
🇰🇷 서린바이오3,3653,5203,310-5.48%20.94K🔒06/11
🇰🇷 마음AI7,6607,9107,360-5.20%20.71K🔒06/11
🇰🇷 유니드50,90051,40049,100-0.59%20.66K🔒06/11
🇰🇷 밀리의 서재8,3508,4808,190-2.45%20.37K🔒06/11
🇰🇷 쓰리에이로직스2,6702,7002,540-1.66%20.27K🔒06/11
🇰🇷 안트로젠12,60012,88012,350-3.82%19.91K🔒06/11
🇰🇷 대신증권2우B17,32017,60017,120-2.42%19.83K🔒06/11
🇰🇷 코츠테크놀로지8,6209,1408,330-6.91%19.58K🔒06/11
🇰🇷 모델솔루션8,2508,7207,940-4.95%19.53K🔒06/11
🇰🇷 크레버스8,3908,4007,650+2.69%19.39K🔒06/11
🇰🇷 서원인텍4,4854,5204,465-1.43%19.25K🔒06/11
🇰🇷 세방11,94011,94011,670-3.08%18.91K🔒06/11
🇰🇷 하츠3,0353,1002,965-2.10%18.79K🔒06/11
🇰🇷 삼륭물산3,4803,5153,215-1.00%18.45K🔒06/11
🇰🇷 고려제강14,21014,38013,910-3.20%18.41K🔒06/11
🇰🇷 유비쿼스홀딩스7,4707,4707,020-0.66%18.03K🔒06/11
🇰🇷 이삭엔지니어링2,4952,5502,330-4.95%18K🔒06/11
🇰🇷 로지시스1,9701,9831,900-0.66%17.73K🔒06/11
🇰🇷 오가노이드사이언스5,0405,1304,950-6.15%17.03K🔒06/11
🇰🇷 엠엑스온3,3203,4203,290-6.35%16.94K🔒06/11
🇰🇷 아이씨디3,4503,5153,350-2.54%16.62K🔒06/11
🇰🇷 에스엔시스18,06018,81017,980-7.10%16.13K🔒06/11
🇰🇷 Sono Square1,0081,017970+1.20%16.05K🔒06/11
🇰🇷 초록뱀미디어2,5902,7052,575-4.07%15.99K🔒06/11
🇰🇷 DRB동일3,7903,8303,650-0.26%15.72K🔒06/11
🇰🇷 이지케어텍6,0006,1905,660-2.60%15.61K🔒06/11
🇰🇷 오픈놀1,7121,7201,550-0.98%15.48K🔒06/11
🇰🇷 대한뉴팜5,0105,0404,810-1.76%15.4K🔒06/11
🇰🇷 아셈스3,1253,2003,000+0.48%15.29K🔒06/11
🇰🇷 세나테크놀로지24,80026,00023,950-6.77%15.29K🔒06/11
🇰🇷 선진 뷰티 사이언스5,6805,7805,520-1.73%15.04K🔒06/11
🇰🇷 심플랫폼3,0753,2052,800-0.81%14.89K🔒06/11
🇰🇷 제일약품8,5508,6408,260-1.95%14.89K🔒06/11
🇰🇷 오브젠6,1706,4005,430+2.32%13.97K🔒06/11
🇰🇷 에스퓨얼셀2,9403,0352,855-2.16%13.93K🔒06/11
🇰🇷 진양제약3,3503,4253,300-1.90%13.9K🔒06/11
🇰🇷 오토앤1,4281,4311,300-1.24%13.75K🔒06/11
🇰🇷 HDC랩스6,9407,0506,910-1.56%13.69K🔒06/11
🇰🇷 린드먼아시아2,8003,1152,725-5.88%13.63K🔒06/11
🇰🇷 신대양제지7,9408,3407,860-4.34%13.62K🔒06/11
🇰🇷 영림원소프트랩3,8053,8203,675-1.04%13.55K🔒06/11
🇰🇷 코오롱인더우21,70022,25020,800-3.98%13.28K🔒06/11
🇰🇷 창대정밀2,0452,1901,996-3.08%13.21K🔒06/11
🇰🇷 아우토크립트5,3805,5705,060+1.32%13.16K🔒06/11
🇰🇷 에이치케이1,0231,0351,008-2.01%13.14K🔒06/11
🇰🇷 휴네시온2,2902,3302,165-0.22%13.13K🔒06/11
🇰🇷 잉글우드랩6,5506,7506,530-4.24%13.08K🔒06/11
🇰🇷 레뷰코퍼레이션5,0105,0504,650+0.30%13.05K🔒06/11
🇰🇷 KZ정밀10,70010,84010,490-0.28%12.71K🔒06/11
🇰🇷 팬젠3,8904,0053,515-2.87%12.53K🔒06/11
🇰🇷 플레이디2,0052,0051,8910.00%12.51K🔒06/11
🇰🇷 참좋은여행3,6953,9403,550-2.25%12.47K🔒06/11
🇰🇷 흥국4,8404,8404,745-0.21%12.4K🔒06/11
🇰🇷 두산우234,500245,500225,000-11.17%12.03K🔒06/11
🇰🇷 중앙에너비스10,36010,5409,920-0.10%11.72K🔒06/11
🇰🇷 유라클5,0305,1304,660-2.52%11.21K🔒06/11
🇰🇷 서진오토모티브1,3581,3901,320-2.30%11.08K🔒06/11
🇰🇷 지에프씨생명과학4,0454,1503,805-0.61%10.68K🔒06/11
🇰🇷 피앤씨테크2,8402,8602,670-0.53%10.6K🔒06/11
🇰🇷 풍국주정6,5606,6206,150-0.15%10.6K🔒06/11
🇰🇷 조선내화10,71010,84010,600-1.92%10.51K🔒06/11
🇰🇷 제이엔비3,0403,0402,755+1.50%10.43K🔒06/11
🇰🇷 우주일렉트로15,03015,34014,420-1.25%10.2K🔒06/11
🇰🇷 신영증권111,900113,300108,000-5.81%10.16K🔒06/11
🇰🇷 우리산업5,6405,7505,480-2.08%9.98K🔒06/11
🇰🇷 신도기연1,3291,3701,225-3.63%9.92K🔒06/11
🇰🇷 일동홀딩스5,4805,4805,230-3.01%9.88K🔒06/11
🇰🇷 화인써키트2,4252,5202,360-3.00%9.83K🔒06/11
🇰🇷 아시아종묘1,5321,5771,435+1.73%9.33K🔒06/11
🇰🇷 코난테크놀로지9,4509,7109,140-4.35%9.18K🔒06/11
🇰🇷 우양에이치씨7,6407,8107,510-8.39%9.12K🔒06/11
🇰🇷 엔시스3,9203,9803,860-5.20%9.07K🔒06/11
🇰🇷 에이에스텍6,6306,6305,9700.00%8.69K🔒06/11
🇰🇷 CJ제일우100,000101,50098,500-1.77%8.55K🔒06/11
🇰🇷 위세아이텍2,5102,6102,315-3.83%8.33K🔒06/11
🇰🇷 종근당바이오11,29011,77010,590-3.42%8.22K🔒06/11
🇰🇷 우리산업1,9171,9761,795-2.99%8.05K🔒06/11
🇰🇷 효성ITX11,40011,47011,320-0.87%7.88K🔒06/11
🇰🇷 비아이매트릭스5,2705,6105,060-1.68%7.72K🔒06/11
🇰🇷 경동가스40,40041,10038,850-1.46%7.68K🔒06/11
🇰🇷 씨티케이코스메틱스1,9501,9501,8280.00%7.59K🔒06/11
🇰🇷 에프엔씨엔터1,9771,9841,875-0.35%7.58K🔒06/11
🇰🇷 사조대림23,40023,45022,400-1.27%7.57K🔒06/11
🇰🇷 네오크레마1,9701,9851,901-1.05%7.54K🔒06/11
🇰🇷 대성미생물5,0905,1905,060-1.36%7.4K🔒06/11
🇰🇷 코리아에셋투자증권5,8005,9105,700-2.52%7.26K🔒06/11
🇰🇷 DL이앤씨우19,60020,20019,120-2.97%7.22K🔒06/11
🇰🇷 서울가스51,90051,90050,600-0.38%7.2K🔒06/11
🇰🇷 DH오토리드1,9291,9301,847-0.05%7.09K🔒06/11
🇰🇷 SNT홀딩스40,75042,70040,400-4.23%7.02K🔒06/11
🇰🇷 KBG2,2502,3602,200-4.86%6.87K🔒06/11
🇰🇷 플레이위드1,9191,9701,897-2.59%6.87K🔒06/11
🇰🇷 석경에이티26,25026,50025,500-4.55%6.79K🔒06/11
🇰🇷 동인기연10,63011,00010,220-3.36%6.78K🔒06/11
🇰🇷 CJ4우113,800114,400106,200-2.15%6.73K🔒06/11
🇰🇷 LG우61,00061,70060,300-1.61%6.68K🔒06/11
🇰🇷 오디텍2,4052,4652,340-2.83%6.51K🔒06/11
🇰🇷 KIE9,1009,6408,590-5.89%6.45K🔒06/11
🇰🇷 지구홀딩스3,0703,1102,855+2.16%6.37K🔒06/11
🇰🇷 삐아6,2806,3506,070-1.26%6.21K🔒06/11
🇰🇷 트윔3,3753,5003,130-4.12%6.1K🔒06/11
🇰🇷 코오롱우10,98011,20010,820-2.92%5.61K🔒06/11
🇰🇷 부국증권38,60039,50036,800-4.22%5.28K🔒06/11
🇰🇷 금화피에스시28,75029,25028,150-1.71%5.17K🔒06/11
🇰🇷 엔솔바이오사이언스8,2008,5607,640-4.65%4.99K🔒06/11
🇰🇷 수프로796823610+11.17%4.96K🔒06/11
🇰🇷 픽셀플러스3,1403,2753,000-4.56%4.76K🔒06/11
🇰🇷 SGC E&C9,88010,2809,610-1.20%4.43K🔒06/11
🇰🇷 하이로닉3,6453,7853,510-3.83%4.38K🔒06/11
🇰🇷 엠아이큐브솔루션1,4111,4571,275-0.56%4.26K🔒06/11
🇰🇷 사조산업38,70039,70038,000-3.49%4.06K🔒06/11
🇰🇷 네이블4,4904,7104,180-2.29%4.05K🔒06/11
🇰🇷 코오롱글로벌우10,21010,2109,700-0.10%3.89K🔒06/11
🇰🇷 크라운제과우6,9807,1206,700+0.14%3.76K🔒06/11
🇰🇷 오아3,4253,4603,225-0.87%3.57K🔒06/11
🇰🇷 에스켐2,3102,3352,155-2.74%3.37K🔒06/11
🇰🇷 현대건설우40,75041,85039,700-2.86%3.26K🔒06/11
🇰🇷 세아제강114,700116,800110,300-1.97%3.25K🔒06/11
🇰🇷 티디에스팜4,2104,2403,910-0.47%3.19K🔒06/11
🇰🇷 고려제약2,7802,8252,740-0.71%2.98K🔒06/11
🇰🇷 프로젠1,7721,8121,701-3.17%2.5K🔒06/11
🇰🇷 타임기술1,7352,1001,735-14.95%2.49K🔒06/11
🇰🇷 모아텍2,1502,1802,080-1.15%2.09K🔒06/11
🇰🇷 호텔신라우26,75026,85024,750-1.11%1.53K🔒06/11
🇰🇷 데이원컴퍼니2,4652,5202,320-2.18%1.44K🔒06/11
🇰🇷 글로본1,3121,3131,271-2.09%1.03K🔒06/11
🇰🇷 삼정펄프25,20025,65024,250-2.14%1.01K🔒06/11
🇰🇷 세원물산7,8807,8807,650-1.99%997🔒06/11
🇰🇷 세방우8,0608,2708,060-2.66%941🔒06/11
🇰🇷 와토스코리아3,4453,4803,3250.00%933🔒06/11
🇰🇷 사조오양7,7107,7707,550+0.92%783🔒06/11
🇰🇷 태양3C3,0953,0952,900+0.16%630🔒06/11
🇰🇷 JW중외제약우19,28019,40019,240-5.02%603🔒06/11
🇰🇷 두산2우B200,000213,500199,500-8.68%324🔒06/11
🇰🇷 일진디스플9029058900.00%0🔒06/11
🇰🇷 STX18,36018,3603,450+420.11%0🔒06/11
🇰🇷 DH오토넥스4,20013,2301,9840.00%0🔒06/11
🇰🇷 삼부토건5,8205,8203440.00%0🔒06/11
🇰🇷 금양9,90010,6309,7900.00%0🔒06/11
🇰🇷 신화실업3,9254,0003,4000.00%0🔒06/11
🇰🇷 범양건영1,9352,0601,9330.00%0🔒06/11
🇰🇷 KC그린홀딩스7567577380.00%0🔒06/11
🇰🇷 진원생명과학2,6702,6705200.00%0🔒06/11
🇰🇷 하이트론5415845300.00%0🔒06/11
🇰🇷 이엔플러스5,1105,1105110.00%0🔒06/11
🇰🇷 KC코트렐9189184460.00%0🔒06/11
🇰🇷 다이나믹디자인2,2402,2402050.00%0🔒06/11
🇰🇷 이화공영2,2152,2151,4240.00%0🔒06/11
🇰🇷 드래곤플라이9739999230.00%0🔒06/11
🇰🇷 디에이치엑스컴퍼니6,9306,9305970.00%0🔒06/11
🇰🇷 코맥스2,8852,9202,8700.00%0🔒06/11
🇰🇷 플래스크2,3702,3707180.00%0🔒06/11
🇰🇷 KD건설2052571960.00%0🔒06/11
🇰🇷 메디콕스2,2952,2951530.00%0🔒06/11
🇰🇷 인크레더블버즈7988367700.00%0🔒06/11
🇰🇷 에스아이리소스940940930.00%0🔒06/11
🇰🇷 삼영이엔씨7649717450.00%0🔒06/11
🇰🇷 씨씨에스2,2052,2051,4500.00%0🔒06/11
🇰🇷 버킷스튜디오1,1531,1801,1500.00%0🔒06/11
🇰🇷 셀피글로벌7788287530.00%0🔒06/11
🇰🇷 테라사이언스6549186540.00%0🔒06/11
🇰🇷 투비소프트5966875900.00%0🔒06/11
🇰🇷 비덴트3,3203,3653,2600.00%0🔒06/11
🇰🇷 엔케이맥스3,6703,6851,8150.00%0🔒06/11
🇰🇷 자이글5,3105,5305,2900.00%0🔒06/11
🇰🇷 티에스넥스젠1,7101,7101710.00%0🔒06/11
🇰🇷 피씨엘6,0406,0403000.00%0🔒06/11
🇰🇷 에스디생명공학4994993450.00%0🔒06/11
🇰🇷 아스타6,0706,4305,9000.00%0🔒06/11
🇰🇷 에스엘에스바이오1,9691,9701,8760.00%0🔒06/11
🇰🇷 제일제강5216494860.00%0🔒06/11
🇰🇷 세종메디칼4124223240.00%0🔒06/11
🇰🇷 현대사료9941,1719560.00%0🔒06/11
🇰🇷 카이노스메드1,0871,2451,0690.00%0🔒06/11
🇰🇷 이원다이애그노믹스7417414010.00%0🔒06/11
🇰🇷 한국유니온제약2,4103,0702,4100.00%0🔒06/11
🇰🇷 마이크로디지탈5385795380.00%0🔒06/11
🇰🇷 아이스크림에듀5276315160.00%0🔒06/11
🇰🇷 에이에프더블류3740330.00%0🔒06/11
🇰🇷 SCL사이언스4685654400.00%0🔒06/11
🇰🇷 올리패스1,6512,0801,5680.00%0🔒06/11
🇰🇷 파라택시스코리아4165573920.00%0🔒06/11
🇰🇷 이오플로우1,4901,5701,4550.00%0🔒06/11
🇰🇷 핌스7597897050.00%0🔒06/11
🇰🇷 TimeX AI5616465610.00%0🔒06/11
🇰🇷 셀레스트라5,2505,2503470.00%0🔒06/11
🇰🇷 에이비온3,3803,3806500.00%0🔒06/11
🇰🇷 스코넥3274512720.00%0🔒06/11
🇰🇷 큐에이드4,0804,0801,6790.00%0🔒06/11
🇰🇷 핀텔4094094090.00%0🔒06/11
🇰🇷 시큐레터6,5506,8406,5200.00%0🔒06/11
🇰🇷 제일엠앤에스3,9355,3803,8450.00%0🔒06/11
🇰🇷 아이티켐21,00025,90020,1500.00%0🔒06/11
🇰🇷 키움히어로즈유럽오피스부동산투자신탁1호(파생형) 종류A140.00140.00140.000.00%0🔒06/11

2026-11-07 원본 관찰 기록 · 실시간 시세가 아닙니다. 원본에서 관찰한 각 탭 687개 행을 표시합니다. 종목 링크는 원본 사이트로 이동합니다.

모바일 원본은 보안 검증 화면으로 인해 확인하지 못했습니다. 원본 52주 신저가 페이지 보기 ↗